Trinity Bank, N.A. (TYBT)

USD 85.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 85.0 85.0 85.0 85.0 -
04 Oct, 2023 85.0 85.0 85.0 85.0 -
03 Oct, 2023 85.0 85.0 85.0 85.0 -
02 Oct, 2023 85.0 85.0 85.0 85.0 -
29 Sep, 2023 85.0 85.0 85.0 85.0 -
28 Sep, 2023 85.0 85.0 85.0 85.0 -
27 Sep, 2023 85.0 85.0 85.0 85.0 -
26 Sep, 2023 85.0 85.0 85.0 85.0 -
25 Sep, 2023 85.0 85.0 85.0 85.0 -
22 Sep, 2023 85.0 85.0 85.0 85.0 -