Trinity Bank, N.A. (TYBT)
USD 85.0
(-3.95%)
USD 85.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 01 Dec, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 30 Nov, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 29 Nov, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 28 Nov, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 27 Nov, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | 100.00 |
| 24 Nov, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 22 Nov, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | 200.00 |
| 21 Nov, 2023 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 20 Nov, 2023 | 85.0 | 85.0 | 85.0 | 85.0 | - |
ALE
RBRK
TRPZ
MTAV
LPPS
5703