Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2.25 2.25 2.25 2.25 -
17 May, 2024 2.25 2.25 2.25 2.25 -
16 May, 2024 2.25 2.25 2.25 2.25 -
15 May, 2024 2.25 2.25 2.25 2.25 -
14 May, 2024 2.25 2.25 2.25 2.25 -
13 May, 2024 2.25 2.25 2.25 2.25 -
10 May, 2024 2.25 2.25 2.25 2.25 900.00
09 May, 2024 2.26 2.26 2.26 2.26 -
08 May, 2024 2.27 2.27 2.26 2.26 1100.00
07 May, 2024 2.33 2.33 2.33 2.33 -