Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.22 2.22 2.22 2.22 -
03 Jun, 2024 2.22 2.22 2.22 2.22 -
31 May, 2024 2.22 2.22 2.22 2.22 -
30 May, 2024 2.22 2.22 2.22 2.22 -
29 May, 2024 2.22 2.22 2.22 2.22 -
28 May, 2024 2.22 2.22 2.22 2.22 -
24 May, 2024 2.22 2.22 2.22 2.22 400.00
23 May, 2024 2.25 2.25 2.25 2.25 -
22 May, 2024 2.25 2.25 2.25 2.25 -
21 May, 2024 2.25 2.25 2.25 2.25 -