Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.05 2.05 2.05 2.05 -
21 Nov, 2024 2.05 2.05 2.05 2.05 -
20 Nov, 2024 2.08 2.09 2.05 2.05 6700.00
19 Nov, 2024 2.07 2.07 2.07 2.07 -
18 Nov, 2024 2.07 2.07 2.07 2.07 -
15 Nov, 2024 2.07 2.07 2.07 2.07 -
14 Nov, 2024 2.07 2.07 2.07 2.07 1000.00
13 Nov, 2024 2.1 2.1 2.1 2.1 -
12 Nov, 2024 2.08 2.1 2.08 2.1 300.00
11 Nov, 2024 2.08 2.08 2.08 2.08 400.00