Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.19 2.19 2.19 2.19 -
06 Dec, 2024 2.19 2.19 2.19 2.19 -
05 Dec, 2024 2.19 2.19 2.19 2.19 -
04 Dec, 2024 2.27 2.27 2.19 2.19 200.00
03 Dec, 2024 2.2 2.2 2.2 2.2 -
02 Dec, 2024 2.2 2.2 2.2 2.2 200.00
29 Nov, 2024 2.12 2.12 2.12 2.12 -
27 Nov, 2024 2.12 2.12 2.12 2.12 -
26 Nov, 2024 2.02 2.12 2.02 2.12 2700.00
25 Nov, 2024 2.05 2.05 2.05 2.05 -