Television Broadcasts Limited (TVBCY)

USD 0.71

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.74 0.74 0.74 0.74 500.00
18 Feb, 2025 0.74 0.74 0.74 0.74 -
14 Feb, 2025 0.74 0.74 0.74 0.74 -
13 Feb, 2025 0.74 0.74 0.74 0.74 500.00
12 Feb, 2025 0.74 0.74 0.74 0.74 -
11 Feb, 2025 0.74 0.74 0.74 0.74 500.00
10 Feb, 2025 0.74 0.74 0.74 0.74 500.00
07 Feb, 2025 0.74 0.74 0.74 0.74 500.00
06 Feb, 2025 0.74 0.74 0.74 0.74 -
05 Feb, 2025 0.74 0.74 0.74 0.74 500.00