Television Broadcasts Limited (TVBCY)

USD 0.71

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.74 0.74 0.74 0.74 -
03 Feb, 2025 0.74 0.74 0.74 0.74 -
31 Jan, 2025 0.74 0.74 0.74 0.74 500.00
30 Jan, 2025 0.74 0.74 0.74 0.74 -
29 Jan, 2025 0.77 0.77 0.74 0.74 5528.00
28 Jan, 2025 0.73 0.73 0.73 0.73 500.00
27 Jan, 2025 0.71 0.71 0.71 0.71 -
24 Jan, 2025 0.71 0.71 0.71 0.71 -
23 Jan, 2025 0.71 0.71 0.71 0.71 -
22 Jan, 2025 0.71 0.71 0.71 0.71 -