Television Broadcasts Limited (TVBCY)

USD 0.71

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.8 0.8 0.8 0.8 -
26 Sep, 2023 0.8 0.8 0.8 0.8 -
25 Sep, 2023 0.8 0.8 0.8 0.8 -
22 Sep, 2023 0.8 0.8 0.8 0.8 -
21 Sep, 2023 0.8 0.8 0.8 0.8 -
20 Sep, 2023 0.8 0.8 0.8 0.8 1000.00
19 Sep, 2023 0.9 0.9 0.9 0.9 -
18 Sep, 2023 0.9 0.9 0.9 0.9 100.00
15 Sep, 2023 0.9 0.9 0.9 0.9 100.00
14 Sep, 2023 0.95 0.95 0.95 0.95 -