Television Broadcasts Limited (TVBCY)

USD 0.71

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.71 0.71 0.71 0.71 -
06 May, 2025 0.71 0.71 0.71 0.71 -
05 May, 2025 0.71 0.71 0.71 0.71 -
02 May, 2025 0.71 0.71 0.71 0.71 -
01 May, 2025 0.71 0.71 0.71 0.71 -
30 Apr, 2025 0.71 0.71 0.71 0.71 -
29 Apr, 2025 0.71 0.71 0.71 0.71 -
28 Apr, 2025 0.71 0.71 0.71 0.71 -
25 Apr, 2025 0.71 0.71 0.71 0.71 500.00
24 Apr, 2025 0.75 0.75 0.75 0.75 -