USD 0.71
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
06 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
05 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
02 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
01 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
30 Apr, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
29 Apr, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
28 Apr, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
25 Apr, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 500.00 |
24 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
HPL
7342
4410
AARNAV
NPCPF
348950