Television Broadcasts Limited (TVBCY)

USD 0.71

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.79 0.79 0.79 0.79 -
29 May, 2025 0.79 0.79 0.79 0.79 524.00
28 May, 2025 0.71 0.71 0.71 0.71 -
27 May, 2025 0.71 0.71 0.71 0.71 500.00
23 May, 2025 0.71 0.71 0.71 0.71 -
22 May, 2025 0.71 0.71 0.71 0.71 -
21 May, 2025 0.71 0.71 0.71 0.71 -
20 May, 2025 0.71 0.71 0.71 0.71 -
19 May, 2025 0.71 0.71 0.71 0.71 -
16 May, 2025 0.71 0.71 0.71 0.71 -