Television Broadcasts Limited (TVBCY)

USD 0.71

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.79 0.79 0.79 0.79 -
03 Jun, 2025 0.79 0.79 0.79 0.79 -
02 Jun, 2025 0.79 0.79 0.79 0.79 -
30 May, 2025 0.79 0.79 0.79 0.79 -
29 May, 2025 0.79 0.79 0.79 0.79 524.00
28 May, 2025 0.71 0.71 0.71 0.71 -
27 May, 2025 0.71 0.71 0.71 0.71 500.00
23 May, 2025 0.71 0.71 0.71 0.71 -
22 May, 2025 0.71 0.71 0.71 0.71 -
21 May, 2025 0.71 0.71 0.71 0.71 -