USD 0.71
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
29 May, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 524.00 |
28 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
27 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 500.00 |
23 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
22 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
21 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
20 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
19 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
16 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
HPL
7342
4410
AARNAV
NPCPF
348950