TVA Group Inc. (TVAGF)

USD 0.85

(-10.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.85 0.85 0.85 0.85 1000.00
22 Oct, 2024 0.85 0.85 0.85 0.85 -
21 Oct, 2024 0.85 0.85 0.85 0.85 1000.00
18 Oct, 2024 0.85 0.85 0.85 0.85 1000.00
17 Oct, 2024 0.85 0.85 0.85 0.85 -
16 Oct, 2024 0.85 0.85 0.85 0.85 -
15 Oct, 2024 0.85 0.85 0.85 0.85 1000.00
14 Oct, 2024 0.85 0.85 0.85 0.85 1000.00
11 Oct, 2024 0.85 0.85 0.85 0.85 1000.00
10 Oct, 2024 0.85 0.85 0.85 0.85 -