TVA Group Inc. (TVAGF)

USD 0.85

(-10.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.84 0.84 0.84 0.84 -
24 Jul, 2024 0.84 0.84 0.84 0.84 -
23 Jul, 2024 0.84 0.84 0.84 0.84 -
08 Jul, 2024 0.84 0.84 0.84 0.84 800.00
24 Jun, 2024 0.95 0.95 0.95 0.95 1100.00
28 Nov, 2023 1.0 1.0 1.0 1.0 -
27 Nov, 2023 1.0 1.0 1.0 1.0 -
24 Nov, 2023 1.0 1.0 1.0 1.0 -
22 Nov, 2023 1.0 1.0 1.0 1.0 -
21 Nov, 2023 1.0 1.0 1.0 1.0 -