TVA Group Inc. (TVAGF)

USD 0.85

(-10.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.85 0.85 0.85 0.85 -
05 Sep, 2024 0.85 0.85 0.85 0.85 1000.00
04 Sep, 2024 0.85 0.85 0.85 0.85 -
03 Sep, 2024 0.85 0.85 0.85 0.85 -
30 Aug, 2024 0.85 0.85 0.85 0.85 -
29 Aug, 2024 0.85 0.85 0.85 0.85 1600.00
28 Aug, 2024 0.85 0.85 0.85 0.85 2200.00
27 Aug, 2024 0.84 0.84 0.84 0.84 -
26 Aug, 2024 0.84 0.84 0.84 0.84 -
23 Aug, 2024 0.84 0.84 0.84 0.84 -