Nexxen International Ltd. (TTTPF)

USD 8.14

(9.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 9.38 9.38 9.38 9.38 -
15 Jan, 2025 9.38 9.38 9.38 9.38 -
14 Jan, 2025 9.38 9.38 9.38 9.38 -
13 Jan, 2025 9.38 9.38 9.38 9.38 -
10 Jan, 2025 9.38 9.38 9.38 9.38 155.00
09 Jan, 2025 10.6 10.8 10.6 10.8 50.00
08 Jan, 2025 10.8 10.8 10.8 10.8 -
07 Jan, 2025 10.8 10.8 10.8 10.8 -
06 Jan, 2025 10.4 10.8 10.4 10.8 600.00
03 Jan, 2025 10.0 10.0 10.0 10.0 -