Nexxen International Ltd. (TTTPF)

USD 8.14

(9.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 9.55 9.55 9.55 9.55 465.00
30 Jan, 2025 9.95 9.95 9.95 9.95 -
29 Jan, 2025 9.95 9.95 9.95 9.95 -
28 Jan, 2025 9.95 9.95 9.95 9.95 -
27 Jan, 2025 9.95 9.95 9.95 9.95 -
24 Jan, 2025 9.95 9.95 9.95 9.95 -
23 Jan, 2025 9.95 9.95 9.95 9.95 -
22 Jan, 2025 9.95 9.95 9.95 9.95 -
21 Jan, 2025 9.8 9.95 9.8 9.95 843.00
17 Jan, 2025 10.0 10.0 10.0 10.0 1722.00