Nexxen International Ltd. (TTTPF)

USD 8.14

(9.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.7 2.7 2.7 2.7 -
30 Jan, 2024 2.7 2.7 2.7 2.7 -
29 Jan, 2024 2.7 2.7 2.7 2.7 -
26 Jan, 2024 2.7 2.7 2.7 2.7 -
25 Jan, 2024 2.7 2.7 2.7 2.7 -
24 Jan, 2024 2.7 2.7 2.7 2.7 -
23 Jan, 2024 2.7 2.7 2.7 2.7 205.00
22 Jan, 2024 2.55 2.55 2.55 2.55 -
19 Jan, 2024 2.55 2.55 2.55 2.55 -
18 Jan, 2024 2.55 2.55 2.55 2.55 -