USD 8.14
(9.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | - |
30 Jan, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | - |
29 Jan, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | - |
26 Jan, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | - |
25 Jan, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | - |
24 Jan, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | - |
23 Jan, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 205.00 |
22 Jan, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | - |
19 Jan, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | - |
18 Jan, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | - |
INSG
CPTN
002514
002163
7375
KSSRF