Nexxen International Ltd. (TTTPF)

USD 8.14

(9.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.98 1.98 1.98 1.98 -
13 Feb, 2024 1.98 1.98 1.98 1.98 -
12 Feb, 2024 1.98 1.98 1.98 1.98 -
09 Feb, 2024 1.98 1.98 1.98 1.98 1000.00
08 Feb, 2024 2.54 2.54 2.54 2.54 -
07 Feb, 2024 2.54 2.54 2.54 2.54 -
06 Feb, 2024 2.54 2.54 2.54 2.54 120.00
05 Feb, 2024 2.7 2.7 2.7 2.7 -
02 Feb, 2024 2.7 2.7 2.7 2.7 -
01 Feb, 2024 2.7 2.7 2.7 2.7 -