USD 8.14
(9.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
13 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
12 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
09 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1000.00 |
08 Feb, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | - |
07 Feb, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | - |
06 Feb, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 120.00 |
05 Feb, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | - |
02 Feb, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | - |
01 Feb, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | - |
INSG
CPTN
002514
002163
7375
KSSRF