Telstra Group Limited (TTRAF)
USD 2.76
(-1.78%)
USD 2.76
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 04 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 02 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 May, 2025 | 3.15 | 3.15 | 3.0 | 3.0 | 5800.00 |
| 27 May, 2025 | 3.0 | 3.0 | 2.8 | 2.8 | 2000.00 |
| 23 May, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | - |
KHANDSE
1442
SUNSHIEL
BPCP
PDO
EMP-A