Telstra Group Limited (TTRAF)

USD 2.76

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.91 2.91 2.91 2.91 -
22 May, 2025 2.91 2.91 2.91 2.91 -
21 May, 2025 2.91 2.91 2.91 2.91 -
20 May, 2025 2.91 2.91 2.91 2.91 -
19 May, 2025 2.91 2.91 2.91 2.91 -
16 May, 2025 2.91 2.91 2.91 2.91 -
15 May, 2025 2.8 2.91 2.8 2.91 8700.00
14 May, 2025 2.9 2.9 2.9 2.9 -
13 May, 2025 2.9 2.9 2.9 2.9 -
12 May, 2025 2.84 2.9 2.84 2.9 6500.00