Techtronic Industries Company Limited (TTNDF)

USD 10.91

(10.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 12.25 12.25 12.25 12.25 -
25 Feb, 2025 12.25 12.25 12.25 12.25 -
24 Feb, 2025 12.25 12.25 12.25 12.25 -
21 Feb, 2025 12.25 12.25 12.25 12.25 -
20 Feb, 2025 12.25 12.25 12.25 12.25 -
19 Feb, 2025 12.25 12.25 12.25 12.25 -
18 Feb, 2025 12.25 12.25 12.25 12.25 -
14 Feb, 2025 12.25 12.25 12.25 12.25 -
13 Feb, 2025 12.25 12.25 12.25 12.25 -
12 Feb, 2025 12.25 12.25 12.25 12.25 400.00