Techtronic Industries Company Limited (TTNDF)

USD 10.91

(10.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.91 10.91 10.91 10.91 -
02 Feb, 2024 10.91 10.91 10.91 10.91 -
01 Feb, 2024 10.91 10.91 10.91 10.91 8500.00
31 Jan, 2024 10.91 10.91 10.91 10.91 -
30 Jan, 2024 10.91 10.91 10.91 10.91 300.00
29 Jan, 2024 11.13 11.13 11.13 11.13 -
26 Jan, 2024 11.13 11.13 11.13 11.13 -
25 Jan, 2024 11.13 11.13 11.13 11.13 -
24 Jan, 2024 11.13 11.13 11.13 11.13 -
23 Jan, 2024 11.13 11.13 11.13 11.13 -