Datable Technology Corporation (TTMZF)

USD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.01 0.2 0.01 0.2 1655.00
13 Oct, 2023 0.2 0.2 0.2 0.2 5450.00
12 Oct, 2023 0.2 0.2 0.2 0.2 35.28 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 -
10 Oct, 2023 0.02 0.02 0.02 0.02 -
09 Oct, 2023 0.2 0.2 0.17 0.19 13.57 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.02 0.02 0.02 -
04 Oct, 2023 0.02 0.02 0.02 0.02 -