Datable Technology Corporation (TTMZF)

USD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.04 0.04 0.04 0.04 1000.00
13 Dec, 2023 0.0 0.0 0.0 0.0 -
12 Dec, 2023 0.0 0.0 0.0 0.0 -
11 Dec, 2023 0.0 0.0 0.0 0.0 -
08 Dec, 2023 0.0 0.0 0.0 0.0 -
07 Dec, 2023 0.0 0.0 0.0 0.0 -
06 Dec, 2023 0.0 0.0 0.0 0.0 -
05 Dec, 2023 0.01 0.01 0.01 0.01 5014.00
04 Dec, 2023 0.01 0.01 0.01 0.01 8695.00
01 Dec, 2023 0.01 0.01 0.01 0.01 -