TDK Corporation (TTDKF)

USD 8.98

(-12.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 13.2 13.2 11.7 11.7 1897.00
29 Jan, 2025 11.71 13.16 11.69 11.69 3536.00
28 Jan, 2025 12.55 13.0 12.0 12.1 22.11 Thousand
27 Jan, 2025 11.56 12.76 11.56 12.4 7700.00
24 Jan, 2025 12.11 13.04 11.96 11.96 4453.00
23 Jan, 2025 12.01 12.64 12.01 12.01 6929.00
22 Jan, 2025 11.97 12.68 11.97 12.68 5114.00
21 Jan, 2025 12.76 12.76 11.9 12.04 8489.00
20 Jan, 2025 12.0 12.0 11.94 11.94 100.00
17 Jan, 2025 11.92 12.68 11.92 11.94 3072.00