TDK Corporation (TTDKF)

USD 8.98

(-12.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 10.18 11.17 10.12 10.12 3654.00
26 Feb, 2025 10.11 11.33 10.05 10.37 7775.00
25 Feb, 2025 10.03 11.25 10.0 11.25 117.75 Thousand
24 Feb, 2025 10.21 11.67 10.11 10.69 14.51 Thousand
21 Feb, 2025 10.62 11.73 10.25 10.25 5240.00
20 Feb, 2025 10.03 11.69 10.03 10.62 6446.00
19 Feb, 2025 10.63 11.77 10.63 10.63 13.7 Thousand
18 Feb, 2025 10.66 11.89 10.3 10.58 8987.00
14 Feb, 2025 10.68 11.97 10.68 10.68 3536.00
13 Feb, 2025 10.3 11.97 10.3 11.97 14.07 Thousand