TDK Corporation (TTDKF)

USD 9.77

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13.81 13.81 12.72 13.2 1217.00
07 Oct, 2024 13.68 13.68 12.87 13.68 3826.00
04 Oct, 2024 13.68 13.68 12.87 12.87 3423.00
03 Oct, 2024 12.89 13.76 12.89 12.89 4933.00
02 Oct, 2024 12.12 13.32 12.12 12.78 10.2 Thousand
01 Oct, 2024 14.2 14.28 13.0 13.26 13.41 Thousand
30 Sep, 2024 13.48 13.48 12.66 12.71 3956.00
27 Sep, 2024 14.24 14.31 12.95 14.31 11.82 Thousand
26 Sep, 2024 13.3 13.3 13.3 13.3 2975.00
25 Sep, 2024 13.14 13.14 13.14 13.14 -