TDK Corporation (TTDKF)

USD 10.1

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 14.09 14.18 12.88 14.18 16.88 Thousand
05 Nov, 2024 12.23 13.45 12.23 12.23 4809.00
04 Nov, 2024 11.23 12.6 11.23 11.23 10.82 Thousand
01 Nov, 2024 12.58 12.58 11.48 11.48 1681.00
31 Oct, 2024 12.32 12.32 11.31 12.32 4351.00
30 Oct, 2024 11.71 12.92 11.71 11.71 2612.00
29 Oct, 2024 12.69 12.69 11.61 12.69 18.14 Thousand
28 Oct, 2024 12.66 12.66 11.48 11.48 735.00
25 Oct, 2024 11.49 12.59 11.49 12.19 9096.00
24 Oct, 2024 11.45 12.54 11.45 12.54 6588.00