TravelSky Technology Limited (TSYHY)

USD 14.45

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 14.83 14.84 14.83 14.84 1000.00
28 Mar, 2025 14.42 14.42 14.35 14.35 1400.00
27 Mar, 2025 14.83 14.83 14.6 14.6 441.00
26 Mar, 2025 14.3 14.3 14.24 14.24 720.00
25 Mar, 2025 14.22 14.23 14.09 14.09 800.00
24 Mar, 2025 14.04 14.04 13.99 13.99 600.00
21 Mar, 2025 14.13 14.13 14.13 14.13 306.00
20 Mar, 2025 14.56 14.56 14.56 14.56 618.00
19 Mar, 2025 14.75 14.77 14.63 14.63 2900.00
18 Mar, 2025 14.89 14.89 14.88 14.88 700.00