USD 1.4
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1125.00 |
09 Oct, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | - |
06 Oct, 2023 | 1.65 | 1.73 | 1.64 | 1.66 | 18.9 Thousand |
05 Oct, 2023 | 1.62 | 1.7 | 1.62 | 1.62 | 4600.00 |
04 Oct, 2023 | 1.7 | 1.71 | 1.7 | 1.71 | 4308.00 |
03 Oct, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 200.00 |
02 Oct, 2023 | 1.77 | 1.77 | 1.76 | 1.76 | 1811.00 |
29 Sep, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 5220.00 |
28 Sep, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 4042.00 |
27 Sep, 2023 | 1.76 | 1.76 | 1.69 | 1.69 | 17.9 Thousand |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD