USD 1.4
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 1.52 | 1.56 | 1.52 | 1.56 | 14.6 Thousand |
24 Oct, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | - |
23 Oct, 2023 | 1.58 | 1.58 | 1.5 | 1.57 | 4200.00 |
20 Oct, 2023 | 1.5 | 1.59 | 1.5 | 1.51 | 9500.00 |
19 Oct, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 4310.00 |
18 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1006.00 |
17 Oct, 2023 | 1.67 | 1.67 | 1.61 | 1.61 | 5900.00 |
16 Oct, 2023 | 1.59 | 1.66 | 1.59 | 1.66 | 7900.00 |
13 Oct, 2023 | 1.7 | 1.7 | 1.63 | 1.7 | 6335.00 |
12 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 4925.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD