Toyo Suisan Kaisha, Ltd. (TSUKF)
USD 62.12
(0.0%)
USD 62.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 27 May, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 2135.00 |
| 26 May, 2025 | 43.13 | 62.12 | 43.13 | 62.12 | 2135.00 |
| 23 May, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 22 May, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 21 May, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 20 May, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 19 May, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 16 May, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 15 May, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
MSV
VERT-B
ZIJMY
CIIT
ROCK
AGI