Toyo Suisan Kaisha, Ltd. (TSUKF)
USD 62.12
(43.27%)
USD 62.12
(43.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 2135.00 |
| 02 Apr, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 2135.00 |
| 01 Apr, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 31 Mar, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 2135.00 |
| 28 Mar, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 27 Mar, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 26 Mar, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 25 Mar, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 24 Mar, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 21 Mar, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | - |
MSV
VERT-B
ZIJMY
CIIT
ROCK
AGI