Pacific Current Group Limited (TSRUF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 6.51 6.51 6.51 6.51 -
18 Mar, 2024 6.93 6.93 6.51 6.51 2100.00
15 Mar, 2024 6.61 6.61 6.61 6.61 -
14 Mar, 2024 6.61 6.61 6.61 6.61 -
13 Mar, 2024 6.61 6.61 6.61 6.61 -
12 Mar, 2024 6.61 6.61 6.61 6.61 -
11 Mar, 2024 6.61 6.61 6.61 6.61 -
08 Mar, 2024 6.61 6.61 6.61 6.61 -
07 Mar, 2024 6.61 6.61 6.61 6.61 -
06 Mar, 2024 6.61 6.61 6.61 6.61 -