Pacific Current Group Limited (TSRUF)
USD 7.31
(0.0%)
USD 7.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 100.00 |
| 08 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 05 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 04 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 01 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
CRESW
COLM
BFUTILITIE
603390
0L8B
HSIC