Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 25.86 25.86 25.86 25.86 -
28 Mar, 2024 25.86 25.86 25.86 25.86 -
27 Mar, 2024 25.86 25.86 25.86 25.86 -
26 Mar, 2024 25.86 25.86 25.86 25.86 -
25 Mar, 2024 25.86 25.86 25.86 25.86 -
22 Mar, 2024 25.86 25.86 25.86 25.86 -
21 Mar, 2024 25.86 25.86 25.86 25.86 110.00
20 Mar, 2024 23.2 23.2 23.2 23.2 -
19 Mar, 2024 23.2 23.2 23.2 23.2 -
18 Mar, 2024 23.2 23.2 23.2 23.2 -