Tsumura & Co. (TSMRF)
USD 28.15
(0.0%)
USD 28.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 10 May, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 09 May, 2024 | 24.5 | 26.76 | 24.5 | 26.76 | 2139.00 |
| 08 May, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 07 May, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 06 May, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 03 May, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 02 May, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 01 May, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 30 Apr, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | - |
ARGD
AFBOF
CELLA
KRS
LBRMF
ACCEDERE