Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 26.76 26.76 26.76 26.76 -
10 May, 2024 26.76 26.76 26.76 26.76 -
09 May, 2024 24.5 26.76 24.5 26.76 2139.00
08 May, 2024 25.86 25.86 25.86 25.86 -
07 May, 2024 25.86 25.86 25.86 25.86 -
06 May, 2024 25.86 25.86 25.86 25.86 -
03 May, 2024 25.86 25.86 25.86 25.86 -
02 May, 2024 25.86 25.86 25.86 25.86 -
01 May, 2024 25.86 25.86 25.86 25.86 -
30 Apr, 2024 25.86 25.86 25.86 25.86 -