Tessenderlo Group NV (TSDOF)
USD 25.18
(0.0%)
USD 25.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 200.00 |
| 20 Feb, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 19 Feb, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 200.00 |
| 18 Feb, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 200.00 |
| 14 Feb, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 2000.00 |
| 13 Feb, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 200.00 |
| 12 Feb, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 200.00 |
| 11 Feb, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 200.00 |
| 10 Feb, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 200.00 |
| 07 Feb, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - |
MANINDS
2157
EGH
ENLT
NABL
IDVV