Tessenderlo Group NV (TSDOF)
USD 25.18
(0.0%)
USD 25.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 03 Apr, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 02 Apr, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 200.00 |
| 01 Apr, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 200.00 |
| 31 Mar, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 200.00 |
| 28 Mar, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 27 Mar, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 200.00 |
| 26 Mar, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 200.00 |
| 25 Mar, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 5000.00 |
| 24 Mar, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 200.00 |
MANINDS
2157
EGH
ENLT
NABL
IDVV