Tessenderlo Group NV (TSDOF)
USD 25.18
(0.0%)
USD 25.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 05 Jun, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 04 Jun, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 03 Jun, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 02 Jun, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 30 May, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 29 May, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 28 May, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 27 May, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 26 May, 2025 | 29.5 | 29.5 | 25.18 | 25.18 | 200.00 |
MANINDS
2157
EGH
ENLT
NABL
IDVV