USD 14.25
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 12.01 | 12.02 | 11.93 | 12.02 | 109.5 Thousand |
30 May, 2024 | 12.0 | 12.05 | 11.94 | 11.96 | 222.2 Thousand |
29 May, 2024 | 11.96 | 11.98 | 11.88 | 11.88 | 58.4 Thousand |
28 May, 2024 | 12.09 | 12.09 | 11.91 | 12.02 | 46.4 Thousand |
24 May, 2024 | 11.87 | 12.22 | 11.87 | 12.14 | 240.94 Thousand |
23 May, 2024 | 12.04 | 12.11 | 11.94 | 11.98 | 66.41 Thousand |
22 May, 2024 | 11.98 | 12.06 | 11.96 | 11.97 | 36 Thousand |
21 May, 2024 | 12.05 | 12.05 | 11.94 | 12.04 | 193.7 Thousand |
20 May, 2024 | 11.93 | 11.99 | 11.76 | 11.91 | 41.5 Thousand |
17 May, 2024 | 11.84 | 11.96 | 11.84 | 11.91 | 43.52 Thousand |
SMAWF
FSS
603396
BRFS
CX
AFP