Tesco PLC (TSCDY)
USD 14.94
(0.13%)
USD 14.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 16.03 | 16.03 | 15.93 | 15.93 | 100.00 |
| 09 Jun, 2025 | 15.93 | 16.11 | 15.93 | 16.11 | 1000.00 |
| 06 Jun, 2025 | 16.03 | 16.11 | 16.01 | 16.11 | 126.8 Thousand |
| 05 Jun, 2025 | 15.97 | 15.99 | 15.91 | 15.92 | 115.3 Thousand |
| 04 Jun, 2025 | 15.98 | 16.03 | 15.95 | 15.99 | 189.04 Thousand |
| 03 Jun, 2025 | 16.19 | 16.19 | 15.96 | 15.98 | 309.88 Thousand |
| 02 Jun, 2025 | 15.9 | 16.12 | 15.9 | 16.12 | 304.3 Thousand |
| 30 May, 2025 | 15.95 | 15.99 | 15.79 | 15.9 | 193 Thousand |
| 29 May, 2025 | 15.84 | 15.84 | 15.65 | 15.68 | 472.71 Thousand |
| 28 May, 2025 | 15.71 | 15.95 | 15.7 | 15.89 | 1.7 Million |
SMAWF
FSS
603396
BRFS
CX
AFP