USD 14.94
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.63 | 16.63 | 16.4 | 16.44 | 304.5 Thousand |
18 Jun, 2025 | 16.35 | 16.74 | 16.33 | 16.39 | 363.7 Thousand |
17 Jun, 2025 | 16.29 | 16.43 | 16.22 | 16.31 | 479.6 Thousand |
16 Jun, 2025 | 16.39 | 16.45 | 16.32 | 16.35 | 175.4 Thousand |
13 Jun, 2025 | 16.37 | 16.59 | 16.37 | 16.5 | 209.7 Thousand |
12 Jun, 2025 | 16.5 | 16.5 | 16.21 | 16.23 | 257.01 Thousand |
11 Jun, 2025 | 15.89 | 16.1 | 15.83 | 16.0 | 4.08 Million |
10 Jun, 2025 | 16.03 | 16.4 | 15.84 | 15.92 | 386.2 Thousand |
09 Jun, 2025 | 15.83 | 16.08 | 15.83 | 16.03 | 173.5 Thousand |
06 Jun, 2025 | 16.03 | 16.11 | 16.01 | 16.11 | 126.8 Thousand |
SMAWF
FSS
603396
BRFS
CX
AFP