Tesco PLC (TSCDY)

USD 14.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 14.37 14.42 14.28 14.34 30.46 Thousand
22 Apr, 2025 14.63 14.65 14.58 14.63 9055.00
21 Apr, 2025 14.4 14.38 14.21 14.28 21.69 Thousand
17 Apr, 2025 14.18 14.41 14.16 14.34 166.11 Thousand
16 Apr, 2025 13.93 14.32 13.77 13.83 230 Thousand
15 Apr, 2025 13.65 14.0 13.64 13.9 1.99 Million
14 Apr, 2025 13.21 13.65 13.19 13.57 1.52 Million
11 Apr, 2025 12.78 13.15 12.75 13.12 7.66 Million
10 Apr, 2025 12.37 12.56 12.16 12.31 4.47 Million
09 Apr, 2025 12.85 13.53 12.83 13.53 381.3 Thousand