USD 14.57
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 11.67 | 11.81 | 11.65 | 11.75 | 1.92 Million |
26 Jun, 2024 | 11.68 | 11.71 | 11.63 | 11.67 | 43.9 Thousand |
25 Jun, 2024 | 11.71 | 11.74 | 11.69 | 11.7 | 58.8 Thousand |
24 Jun, 2024 | 11.78 | 11.8 | 11.71 | 11.75 | 37.32 Thousand |
21 Jun, 2024 | 11.65 | 11.74 | 11.64 | 11.73 | 1.04 Million |
20 Jun, 2024 | 11.67 | 11.76 | 11.67 | 11.7 | 54 Thousand |
18 Jun, 2024 | 11.85 | 11.85 | 11.75 | 11.76 | 58.74 Thousand |
17 Jun, 2024 | 11.62 | 11.72 | 11.62 | 11.69 | 53.1 Thousand |
14 Jun, 2024 | 11.7 | 11.81 | 11.67 | 11.79 | 96.9 Thousand |
13 Jun, 2024 | 11.61 | 11.61 | 11.52 | 11.56 | 75.1 Thousand |
SMAWF
FSS
603396
BRFS
CX
AFP