Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 300.00 |
| 12 Dec, 2023 | 3.64 | 3.66 | 3.6 | 3.6 | 4800.00 |
| 11 Dec, 2023 | 3.59 | 3.65 | 3.57 | 3.65 | 24.9 Thousand |
| 08 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 200.00 |
| 07 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 142.00 |
| 06 Dec, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 212.00 |
| 05 Dec, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 1000.00 |
| 04 Dec, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 1000.00 |
| 01 Dec, 2023 | 3.4 | 3.54 | 3.4 | 3.4 | 9131.00 |
| 30 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 236.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM