Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.76 | 3.76 | 3.69 | 3.69 | 900.00 |
| 27 Dec, 2023 | 3.7 | 3.79 | 3.7 | 3.79 | 9214.00 |
| 26 Dec, 2023 | 3.73 | 3.73 | 3.45 | 3.45 | 1300.00 |
| 22 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 21 Dec, 2023 | 3.55 | 3.55 | 3.48 | 3.48 | 201.5 Thousand |
| 20 Dec, 2023 | 3.49 | 3.65 | 3.49 | 3.65 | 2700.00 |
| 19 Dec, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 2400.00 |
| 18 Dec, 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 400.00 |
| 15 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 325.00 |
| 14 Dec, 2023 | 3.65 | 3.75 | 3.65 | 3.75 | 2925.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM