Touchstone Bankshares, Inc. (TSBA)

USD 14.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 12.51 12.99 12.47 12.6 130.52 Thousand
25 Mar, 2024 9.78 9.78 9.78 9.78 100.00
22 Mar, 2024 9.81 9.81 9.81 9.81 100.00
21 Mar, 2024 9.79 9.81 9.77 9.77 314.00
20 Mar, 2024 9.77 9.77 9.77 9.77 405.00
19 Mar, 2024 9.79 9.79 9.79 9.79 -
18 Mar, 2024 9.79 9.79 9.79 9.79 100.00
15 Mar, 2024 9.77 9.77 9.77 9.77 -
14 Mar, 2024 9.79 9.79 9.77 9.77 403.00
13 Mar, 2024 9.88 9.88 9.76 9.78 2535.00