Touchstone Bankshares, Inc. (TSBA)

USD 14.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 12.3 12.49 12.1 12.2 4000.00
09 Apr, 2024 12.5 12.5 12.5 12.5 -
08 Apr, 2024 12.15 12.59 12.1 12.5 23.1 Thousand
05 Apr, 2024 12.25 12.4 12.05 12.35 25.14 Thousand
04 Apr, 2024 12.4 12.4 12.4 12.4 -
03 Apr, 2024 12.4 12.4 12.4 12.4 100.00
02 Apr, 2024 12.25 12.59 12.25 12.51 514.00
01 Apr, 2024 12.45 12.59 12.45 12.59 300.00
28 Mar, 2024 12.25 12.6 12.25 12.6 2700.00
27 Mar, 2024 12.5 12.6 12.4 12.6 14.6 Thousand