Touchstone Bankshares, Inc. (TSBA)

USD 14.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 12.01 12.14 12.01 12.14 300.00
23 Apr, 2024 12.0 12.1 12.0 12.1 1400.00
22 Apr, 2024 12.15 12.15 12.1 12.1 18.8 Thousand
19 Apr, 2024 11.92 12.2 11.6 12.15 11.9 Thousand
18 Apr, 2024 12.09 12.09 12.09 12.09 -
17 Apr, 2024 11.96 12.1 11.9 12.09 1900.00
16 Apr, 2024 12.1 12.15 12.0 12.0 4200.00
15 Apr, 2024 12.15 12.15 12.15 12.15 -
12 Apr, 2024 12.3 12.3 12.11 12.15 2000.00
11 Apr, 2024 12.25 12.36 12.2 12.3 4118.00