Transat A.T. Inc. (TRZBF)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3.06 3.06 3.06 3.06 -
10 Jan, 2024 3.06 3.06 3.06 3.06 -
09 Jan, 2024 3.04 3.06 3.04 3.06 1150.00
08 Jan, 2024 2.75 2.75 2.75 2.75 -
05 Jan, 2024 2.75 2.75 2.75 2.75 -
04 Jan, 2024 2.75 2.75 2.75 2.75 -
03 Jan, 2024 2.75 2.75 2.75 2.75 -
02 Jan, 2024 2.75 2.76 2.75 2.75 5060.00
29 Dec, 2023 2.75 2.75 2.75 2.75 -
28 Dec, 2023 2.75 2.75 2.75 2.75 -