Transat A.T. Inc. (TRZBF)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 301.00 |
| 06 Feb, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 05 Feb, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 862.00 |
| 02 Feb, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 01 Feb, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 31 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 29 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
LGO
2281
IBXXF
WTLLF
3097
NMT